FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 36.16 36.16 36.16 36.16 0.6K
11:01 35.93 35.93 35.92 35.92 0.7K
11:11 36.11 36.11 36.11 36.11 0.2K
11:36 36.01 36.01 36.01 36.01 0.7K
13:10 36.34 36.34 36.34 36.34 8.6K
13:16 36.41 36.41 36.41 36.41 4.4K
13:19 36.61 36.80 36.44 36.80 4.4K
13:20 36.85 37.15 36.85 37.15 1.3K
13:21 37.20 37.20 37.20 37.20 2.0K
13:22 36.92 37.09 36.92 37.09 1.6K
13:23 37.09 37.09 37.09 37.09 1.0K
13:31 37.39 37.39 37.39 37.39 0.2K
13:35 37.58 37.58 37.58 37.58 1.6K
15:00 37.49 37.49 37.49 37.49 0.2K
15:07 37.67 37.67 37.67 37.67 0.6K
15:28 37.92 37.92 37.92 37.92 0.5K
15:42 38.05 38.06 38.05 38.06 1.2K
15:48 38.12 38.12 38.12 38.12 0.1K
15:54 38.20 38.20 38.20 38.20 0.6K
15:55 37.98 37.98 37.98 37.98 0.1K
15:59 37.45 37.98 37.45 37.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available