FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 37.90 37.90 37.90 37.90 0.2K
10:11 37.90 37.90 37.90 37.90 6.5K
11:23 37.87 37.87 37.87 37.87 0.3K
11:56 37.77 37.77 37.77 37.77 0.1K
11:57 37.71 37.71 37.71 37.71 0.8K
12:06 37.72 37.72 37.72 37.72 0.1K
12:07 37.72 37.72 37.72 37.72 0.6K
14:16 37.82 37.82 37.82 37.82 0.7K
14:49 37.95 37.95 37.95 37.95 0.1K
15:23 37.92 37.92 37.92 37.92 1.1K
15:42 37.95 37.95 37.95 37.95 0.8K
15:58 37.81 37.81 37.81 37.81 0.1K
15:59 37.94 37.94 37.81 37.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available