FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 37.88 37.88 37.88 37.88 0.2K
10:21 37.86 37.86 37.86 37.86 2.1K
10:59 38.05 38.05 38.05 38.05 1.2K
11:12 38.02 38.02 38.02 38.02 0.3K
12:13 37.94 37.94 37.94 37.94 0.4K
12:31 38.05 38.05 38.05 38.05 0.6K
12:56 37.90 37.90 37.90 37.90 0.1K
12:59 37.96 37.96 37.96 37.96 0.1K
14:11 37.87 37.87 37.87 37.87 0.8K
15:59 37.94 37.94 37.90 37.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available