FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:19 38.07 38.07 38.07 38.07 0.1K
11:10 38.03 38.03 38.03 38.03 1.0K
11:16 38.09 38.09 38.09 38.09 2.1K
11:23 37.94 37.94 37.94 37.94 0.6K
11:51 37.78 37.78 37.78 37.78 2.3K
12:20 37.79 37.79 37.79 37.79 1.0K
15:44 37.81 37.81 37.81 37.81 0.2K
15:59 37.81 37.84 37.81 37.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available