FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 38.38 38.38 38.38 38.38 0.4K
11:10 38.30 38.30 38.30 38.30 0.3K
11:25 38.33 38.33 38.33 38.33 0.2K
12:14 38.21 38.21 38.21 38.21 0.7K
12:29 38.23 38.23 38.23 38.23 2.4K
12:56 38.18 38.18 38.18 38.18 0.2K
13:25 38.16 38.16 38.16 38.16 0.2K
14:53 38.35 38.35 38.35 38.35 0.2K
15:35 38.34 38.34 38.34 38.34 0.5K
15:53 38.49 38.49 38.49 38.49 0.4K
15:59 38.43 38.43 38.42 38.42 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available