FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:57 38.09 38.09 38.09 38.09 0.2K
10:01 38.10 38.10 38.10 38.10 0.1K
10:39 38.17 38.17 38.17 38.17 0.3K
11:00 38.21 38.21 38.21 38.21 2.0K
11:02 38.25 38.29 38.25 38.29 3.1K
11:03 38.34 38.34 38.34 38.34 1.9K
11:05 38.23 38.23 38.23 38.23 6.0K
11:21 38.33 38.33 38.33 38.33 1.0K
12:24 38.27 38.27 38.27 38.27 0.8K
12:33 38.24 38.32 38.24 38.32 0.6K
13:30 38.33 38.33 38.33 38.33 0.1K
13:38 38.38 38.38 38.38 38.38 164.3K
15:59 38.33 38.53 38.33 38.53 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available