FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 38.88 38.88 38.88 38.88 0.6K
12:16 39.02 39.02 39.02 39.02 1.0K
13:57 38.95 38.95 38.90 38.90 1.0K
14:07 39.03 39.03 39.03 39.03 0.7K
14:19 39.02 39.02 39.02 39.02 0.5K
14:33 39.02 39.02 39.02 39.02 0.5K
14:47 38.96 38.96 38.96 38.96 2.0K
14:51 38.99 38.99 38.99 38.99 0.5K
15:06 38.98 38.98 38.98 38.98 0.6K
15:59 38.95 38.95 38.95 38.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available