FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 38.75 38.75 38.75 38.75 2.3K
10:54 38.66 38.66 38.66 38.66 1.8K
11:10 38.68 38.68 38.68 38.68 0.6K
11:11 38.67 38.70 38.67 38.70 0.6K
11:20 38.66 38.66 38.66 38.66 0.1K
12:01 38.71 38.71 38.71 38.71 0.2K
12:02 38.73 38.73 38.73 38.73 2.8K
12:20 38.71 38.73 38.71 38.73 0.7K
14:34 38.66 38.66 38.66 38.66 1.6K
15:32 38.66 38.66 38.66 38.66 0.5K
15:34 38.65 38.65 38.65 38.65 0.2K
15:59 38.79 38.79 38.79 38.78 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available