FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.64
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 39.74 39.74 39.74 39.74 0.1K
10:58 39.72 39.72 39.72 39.72 1.7K
13:10 39.78 39.78 39.78 39.78 0.3K
13:58 39.80 39.80 39.80 39.80 2.1K
14:05 39.77 39.77 39.77 39.77 0.7K
14:18 39.86 39.86 39.86 39.86 0.4K
14:20 39.85 39.85 39.85 39.85 0.5K
14:29 39.82 39.82 39.82 39.82 1.9K
15:20 39.88 39.88 39.88 39.88 1.5K
15:59 39.72 39.84 39.72 39.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available