FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 39.70 39.70 39.70 39.70 0.6K
10:52 39.73 39.73 39.73 39.73 0.3K
11:05 39.76 39.76 39.76 39.76 0.6K
11:37 39.77 39.77 39.77 39.77 0.4K
12:08 39.79 39.79 39.79 39.79 1.5K
12:34 39.84 39.84 39.84 39.84 0.2K
13:24 39.66 39.66 39.66 39.66 0.3K
13:26 39.63 39.63 39.63 39.63 0.1K
13:30 39.60 39.60 39.60 39.60 0.2K
13:31 39.59 39.59 39.59 39.59 0.1K
13:39 39.64 39.64 39.64 39.64 0.2K
15:20 39.59 39.59 39.59 39.59 1.0K
15:26 39.53 39.53 39.53 39.53 1.8K
15:59 39.53 39.56 39.53 39.56 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available