FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:43 40.57 40.57 40.57 40.56 1.4K
10:47 40.57 40.57 40.57 40.57 0.6K
12:19 40.62 40.62 40.62 40.62 1.0K
12:51 40.59 40.59 40.56 40.56 5.7K
14:04 40.59 40.59 40.59 40.59 0.3K
14:19 40.59 40.59 40.59 40.59 0.1K
14:34 40.59 40.59 40.59 40.59 0.4K
14:49 40.59 40.59 40.59 40.59 0.1K
14:59 40.60 40.60 40.60 40.60 3.3K
15:04 40.58 40.58 40.58 40.58 0.1K
15:25 40.58 40.58 40.58 40.58 0.3K
15:40 40.57 40.57 40.57 40.57 0.3K
15:55 40.58 40.58 40.58 40.58 0.2K
15:57 40.55 40.55 40.55 40.55 0.6K
15:59 40.58 40.58 40.55 40.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available