FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 40.62 40.62 40.62 40.62 0.3K
12:14 40.69 40.69 40.69 40.69 0.3K
13:13 40.61 40.61 40.61 40.61 0.9K
13:21 40.59 40.59 40.59 40.59 0.8K
13:41 40.61 40.61 40.61 40.61 1.1K
14:23 40.63 40.63 40.63 40.63 0.4K
14:27 40.61 40.61 40.61 40.61 0.2K
14:29 40.65 40.65 40.65 40.65 0.4K
14:31 40.65 40.65 40.65 40.65 0.3K
14:32 40.61 40.61 40.61 40.61 0.2K
14:35 40.63 40.63 40.63 40.63 0.2K
14:37 40.59 40.59 40.59 40.59 0.4K
14:39 40.63 40.63 40.63 40.63 0.3K
14:40 40.65 40.65 40.65 40.65 0.4K
14:49 40.64 40.64 40.64 40.64 0.3K
14:51 40.61 40.61 40.61 40.61 0.1K
14:57 40.65 40.65 40.65 40.65 0.3K
15:06 40.62 40.62 40.62 40.62 0.7K
15:41 40.65 40.65 40.65 40.65 0.7K
15:59 40.65 40.65 40.65 40.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available