FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September

XSEP
🏛️ usa →
41.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:33 40.73 40.73 40.73 40.73 2.5K
12:39 40.77 40.77 40.77 40.77 0.2K
12:42 40.77 40.77 40.77 40.77 1.2K
12:53 40.75 40.75 40.75 40.75 0.2K
12:59 40.76 40.76 40.76 40.76 0.2K
13:20 40.77 40.81 40.77 40.81 1.0K
13:51 40.78 40.78 40.78 40.78 0.2K
13:59 40.75 40.75 40.75 40.75 1.5K
15:59 40.75 40.77 40.75 40.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available