FT Vest U.S. Equity Equal Weight Buffer ETF - December

RSDE
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:06 19.96 19.96 19.96 19.96 0.5K
10:08 19.96 19.96 19.96 19.96 1.0K
13:17 20.09 20.09 20.09 20.09 69.5K
13:18 20.02 20.02 20.02 20.02 3.5K
13:41 20.06 20.06 20.06 20.06 35.8K
15:52 20.04 20.04 20.04 20.04 2.1K
15:54 20.02 20.02 20.02 20.02 0.1K
15:56 20.01 20.01 20.01 20.01 1.0K
15:59 20.01 20.01 19.99 19.99 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available