Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 20.13 | 20.13 | 20.02 | 20.03 | 0.0M |
| 2024-12-30 | 19.96 | 20.09 | 19.96 | 19.99 | 0.1M |
| 2024-12-27 | 20.10 | 20.14 | 19.99 | 20.11 | 0.0M |
| 2024-12-26 | 20.16 | 20.23 | 20.16 | 20.21 | 0.0M |
| 2024-12-24 | 20.14 | 20.15 | 20.14 | 20.15 | 0.0M |
| 2024-12-23 | 19.96 | 20.14 | 19.96 | 20.08 | 0.1M |