FT Vest U.S. Equity Equal Weight Buffer ETF - December

RSDE
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 20.58 20.60 20.58 20.60 3.5K
13:12 20.62 20.62 20.62 20.62 3.4K
13:21 20.63 20.63 20.63 20.63 3.8K
13:56 20.62 20.62 20.62 20.62 0.6K
14:52 20.63 20.63 20.63 20.63 2.5K
14:55 20.63 20.63 20.63 20.63 1.2K
14:59 20.62 20.62 20.62 20.62 1.0K
15:08 20.60 20.60 20.60 20.60 0.6K
15:23 20.62 20.62 20.62 20.62 2.7K
15:40 20.61 20.61 20.60 20.60 1.7K
16:00 20.62 20.62 20.60 20.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available