FT Vest U.S. Equity Equal Weight Buffer ETF - December

RSDE
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 20.54 20.54 20.54 20.54 1.8K
12:36 20.54 20.54 20.54 20.54 0.2K
12:37 20.53 20.53 20.53 20.53 0.1K
12:38 20.52 20.52 20.52 20.52 0.1K
12:41 20.52 20.52 20.52 20.52 1.1K
15:07 20.48 20.50 20.48 20.50 5.0K
15:08 20.50 20.50 20.50 20.50 0.3K
15:09 20.50 20.50 20.50 20.50 0.3K
16:00 20.48 20.51 20.48 20.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available