FT Vest U.S. Equity Equal Weight Buffer ETF - December

RSDE
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 20.34 20.34 20.34 20.34 2.9K
10:08 20.38 20.38 20.34 20.36 14.0K
10:18 20.38 20.38 20.38 20.38 5.3K
10:29 20.38 20.38 20.37 20.37 1.0K
10:34 20.36 20.36 20.36 20.36 1.3K
10:45 20.43 20.43 20.36 20.36 3.1K
10:50 20.41 20.41 20.38 20.38 3.8K
11:14 20.39 20.39 20.39 20.39 0.7K
11:18 20.40 20.40 20.40 20.40 3.4K
11:30 20.39 20.39 20.39 20.39 0.7K
11:35 20.38 20.39 20.38 20.39 1.3K
11:42 20.40 20.40 20.40 20.40 0.8K
11:44 20.40 20.40 20.40 20.40 0.4K
11:56 20.41 20.41 20.41 20.41 0.7K
12:06 20.39 20.44 20.39 20.44 0.4K
12:10 20.39 20.39 20.39 20.39 0.2K
12:18 20.45 20.45 20.45 20.45 0.7K
12:27 20.41 20.41 20.41 20.41 0.2K
12:35 20.39 20.45 20.39 20.45 0.6K
16:00 20.38 20.41 20.38 20.41 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available