FT Vest U.S. Equity Equal Weight Buffer ETF - December

RSDE
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:58 20.44 20.44 20.44 20.44 0.2K
12:04 20.47 20.47 20.47 20.47 0.3K
12:05 20.46 20.46 20.46 20.46 0.1K
12:06 20.40 20.40 20.40 20.40 0.2K
12:07 20.40 20.40 20.40 20.40 0.1K
12:08 20.46 20.46 20.46 20.46 0.1K
12:11 20.42 20.42 20.40 20.40 0.5K
12:12 20.40 20.46 20.40 20.46 0.2K
12:13 20.46 20.46 20.40 20.40 0.2K
12:15 20.40 20.46 20.40 20.46 0.3K
12:16 20.40 20.40 20.40 20.40 0.3K
12:17 20.44 20.44 20.40 20.40 0.2K
12:19 20.44 20.44 20.44 20.44 0.3K
12:20 20.40 20.40 20.40 20.40 0.2K
12:21 20.40 20.40 20.40 20.40 0.3K
12:22 20.45 20.45 20.45 20.45 0.1K
12:37 20.46 20.46 20.46 20.46 0.1K
12:38 20.49 20.49 20.49 20.49 0.1K
12:39 20.41 20.41 20.41 20.41 0.2K
12:41 20.41 20.41 20.41 20.41 0.4K
12:42 20.41 20.41 20.41 20.41 0.2K
12:43 20.49 20.49 20.45 20.45 0.2K
12:44 20.41 20.49 20.41 20.49 0.2K
12:45 20.49 20.49 20.44 20.44 0.5K
12:46 20.47 20.47 20.41 20.41 0.2K
12:47 20.41 20.49 20.41 20.49 0.2K
12:48 20.41 20.41 20.41 20.41 0.2K
12:53 20.47 20.47 20.41 20.41 0.6K
12:54 20.44 20.44 20.44 20.44 0.3K
14:14 20.45 20.45 20.45 20.45 3.5K
15:54 20.46 20.46 20.46 20.46 0.1K
15:57 20.47 20.47 20.47 20.47 0.2K
15:59 20.47 20.47 20.47 20.47 0.1K
16:00 20.44 20.47 20.44 20.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available