FT Vest U.S. Equity Equal Weight Buffer ETF - December

RSDE
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 20.16 20.16 20.16 20.16 1.3K
11:35 20.09 20.09 20.09 20.09 18.4K
12:33 20.15 20.15 20.15 20.15 1.6K
12:36 20.17 20.17 20.17 20.17 0.4K
12:37 20.19 20.19 20.19 20.19 0.1K
12:38 20.19 20.19 20.19 20.19 0.2K
12:40 20.19 20.19 20.16 20.16 1.0K
13:06 20.20 20.20 20.20 20.20 2.5K
13:30 20.13 20.19 20.13 20.15 10.6K
13:33 20.19 20.19 20.19 20.19 2.1K
16:00 20.18 20.25 20.18 20.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available