FT Vest U.S. Equity Equal Weight Buffer ETF - December

RSDE
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:53 20.13 20.13 20.13 20.13 0.3K
10:56 20.17 20.17 20.17 20.17 3.0K
11:09 20.18 20.18 20.18 20.18 0.8K
11:13 20.23 20.23 20.23 20.23 0.4K
11:16 20.19 20.19 20.19 20.19 0.5K
11:19 20.21 20.21 20.19 20.19 0.7K
11:24 20.19 20.19 20.19 20.19 0.8K
11:30 20.22 20.22 20.22 20.22 0.3K
11:49 20.18 20.18 20.18 20.18 1.6K
11:50 20.17 20.17 20.17 20.17 0.7K
12:02 20.19 20.19 20.18 20.18 1.9K
12:14 20.19 20.19 20.17 20.17 1.4K
12:30 20.17 20.17 20.17 20.17 1.8K
13:03 20.15 20.15 20.15 20.15 1.1K
14:10 20.10 20.10 20.10 20.10 3.1K
14:30 20.02 20.02 20.02 20.02 0.6K
14:34 20.11 20.11 20.11 20.11 1.5K
14:35 20.06 20.06 20.06 20.06 0.5K
14:46 20.09 20.09 20.09 20.09 0.3K
14:52 20.04 20.04 20.04 20.04 1.4K
15:04 20.02 20.02 20.02 20.02 0.5K
15:09 19.94 19.94 19.94 19.94 1.5K
15:12 20.01 20.01 20.01 20.01 1.4K
15:17 20.02 20.02 20.02 20.02 2.0K
15:22 20.00 20.00 20.00 20.00 1.0K
15:23 19.99 19.99 19.99 19.99 0.6K
15:35 20.08 20.08 20.08 20.08 1.0K
15:56 20.03 20.03 20.03 20.03 0.7K
15:57 20.09 20.09 20.09 20.09 2.5K
16:00 20.09 20.09 20.08 20.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available