FT Vest U.S. Equity Equal Weight Buffer ETF - December

RSDE
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 19.87 19.87 19.87 19.87 0.9K
10:32 19.83 19.83 19.83 19.83 0.8K
10:43 19.80 19.80 19.80 19.80 1.8K
10:47 19.82 19.82 19.82 19.82 1.3K
10:49 19.80 19.80 19.80 19.80 0.3K
10:54 19.82 19.82 19.82 19.82 10.2K
10:57 19.88 19.88 19.84 19.84 2.2K
10:59 19.86 19.86 19.86 19.86 0.1K
11:01 19.88 19.88 19.86 19.86 0.9K
11:05 19.87 19.87 19.87 19.87 1.6K
11:08 19.84 19.84 19.84 19.84 2.1K
12:08 19.86 19.86 19.86 19.86 1.8K
13:53 19.92 19.92 19.92 19.92 3.5K
15:30 19.82 19.82 19.82 19.82 0.5K
16:00 19.86 19.86 19.86 19.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available