FT Vest U.S. Equity Equal Weight Buffer ETF - December

RSDE
🏛️ usa →
21.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:16 19.25 19.25 19.25 19.25 0.2K
12:17 19.23 19.23 19.23 19.23 0.1K
12:18 19.21 19.21 19.21 19.21 0.1K
12:19 19.27 19.27 19.27 19.27 0.2K
12:20 19.28 19.28 19.28 19.28 0.2K
12:21 19.20 19.20 19.20 19.20 0.3K
12:23 19.24 19.24 19.24 19.24 0.1K
12:24 19.22 19.23 19.22 19.23 0.2K
12:25 19.26 19.26 19.26 19.26 0.2K
15:59 19.31 19.31 19.31 19.31 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available