FT Vest U.S. Equity Equal Weight Buffer ETF - June

RSJN
🏛️ usa →
33.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:39 31.96 31.96 31.96 31.96 1.0K
12:55 31.98 31.98 31.98 31.98 0.5K
13:00 32.03 32.07 31.98 32.07 3.0K
13:17 32.01 32.03 32.01 32.03 3.4K
13:22 31.98 32.07 31.98 32.02 2.0K
14:07 31.94 31.94 31.94 31.94 1.3K
15:37 31.93 31.93 31.93 31.93 0.1K
15:53 31.95 31.95 31.95 31.95 0.4K
15:56 31.98 31.98 31.98 31.98 0.7K
15:59 31.93 31.98 31.93 31.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available