FT Vest U.S. Equity Equal Weight Buffer ETF - June

RSJN
🏛️ usa →
33.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 32.11 32.13 32.11 32.13 2.4K
09:44 32.09 32.09 32.09 32.09 0.2K
10:14 32.10 32.10 32.10 32.10 0.5K
14:56 31.85 31.85 31.85 31.85 1.0K
15:04 31.86 31.95 31.86 31.91 7.4K
15:08 31.86 31.88 31.86 31.86 2.6K
15:12 31.85 31.85 31.84 31.84 19.5K
15:25 31.88 31.97 31.88 31.90 5.5K
15:35 31.88 31.91 31.88 31.88 4.6K
15:38 31.88 31.88 31.88 31.88 0.1K
15:59 31.86 31.97 31.86 31.97 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available