FT Vest U.S. Equity Equal Weight Buffer ETF - June

RSJN
🏛️ usa →
33.94
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 31.64 31.64 31.64 31.64 4.4K
11:00 31.63 31.63 31.63 31.63 3.0K
11:11 31.69 31.69 31.69 31.69 0.3K
11:18 31.74 31.74 31.74 31.74 1.1K
15:16 31.60 31.60 31.60 31.60 0.3K
15:17 31.64 31.64 31.64 31.64 0.1K
15:30 31.59 31.59 31.59 31.59 0.3K
15:45 31.65 31.65 31.65 31.65 1.2K
15:59 31.65 31.72 31.65 31.72 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available