FT Vest U.S. Equity Max Buffer ETF - August

AUGM
🏛️ usa →
33.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:53 32.01 32.02 32.01 32.02 0.9K
13:55 32.02 32.02 32.02 32.02 0.7K
13:57 32.01 32.01 32.01 32.01 0.6K
13:59 31.99 31.99 31.99 31.99 0.6K
14:00 32.01 32.01 32.01 32.01 0.3K
15:34 32.04 32.04 32.04 32.04 0.6K
16:00 32.13 32.13 32.13 32.13 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available