FT Vest U.S. Equity Max Buffer ETF - June

JUNM
🏛️ usa →
33.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.42 33.42 33.42 33.42 0.2K
09:57 33.43 33.43 33.43 33.43 2.4K
09:59 33.43 33.43 33.43 33.43 0.3K
10:00 33.43 33.43 33.43 33.43 2.6K
10:01 33.43 33.43 33.43 33.43 0.7K
10:34 33.42 33.42 33.42 33.42 0.1K
10:43 33.45 33.45 33.45 33.45 0.5K
12:22 33.42 33.42 33.42 33.42 0.1K
13:35 33.38 33.38 33.38 33.38 0.3K
13:43 33.39 33.39 33.39 33.39 0.1K
14:35 33.39 33.39 33.39 33.39 1.1K
14:37 33.37 33.37 33.37 33.37 0.2K
14:41 33.39 33.39 33.39 33.39 0.2K
14:49 33.41 33.41 33.41 33.41 0.1K
15:24 33.38 33.38 33.38 33.38 0.3K
15:59 33.39 33.39 33.37 33.37 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available