FT Vest U.S. Equity Max Buffer ETF - June

JUNM
🏛️ usa →
33.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:58 33.68 33.68 33.68 33.68 0.2K
12:32 33.68 33.68 33.68 33.68 0.1K
12:56 33.67 33.67 33.67 33.67 0.2K
13:38 33.66 33.66 33.66 33.66 2.3K
13:56 33.70 33.70 33.70 33.70 1.2K
13:57 33.68 33.70 33.68 33.69 6.1K
13:58 33.69 33.69 33.67 33.69 6.2K
13:59 33.69 33.69 33.69 33.69 6.2K
14:00 33.69 33.69 33.69 33.69 0.9K
14:04 33.69 33.70 33.69 33.70 3.0K
14:05 33.70 33.70 33.69 33.69 3.6K
14:06 33.69 33.70 33.69 33.70 4.2K
14:07 33.70 33.70 33.70 33.70 2.1K
14:11 33.70 33.70 33.70 33.70 1.7K
15:59 33.68 33.69 33.68 33.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available