Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 30.60 | 30.64 | 30.56 | 30.56 | 0.0M |
| 2024-12-30 | 30.67 | 30.67 | 30.58 | 30.66 | 0.0M |
| 2024-12-27 | 30.67 | 30.70 | 30.65 | 30.67 | 0.0M |
| 2024-12-26 | 30.73 | 30.73 | 30.73 | 30.73 | 0.0M |
| 2024-12-24 | 30.70 | 30.73 | 30.65 | 30.71 | 0.0M |
| 2024-12-23 | 30.58 | 30.75 | 30.58 | 30.69 | 0.1M |
| 2024-12-20 | 30.64 | 30.71 | 30.60 | 30.63 | 0.0M |
| 2024-12-19 | 30.75 | 30.75 | 30.52 | 30.52 | 0.0M |
| 2024-12-18 | 30.69 | 30.73 | 30.58 | 30.59 | 0.0M |
| 2024-12-17 | 30.74 | 31.02 | 30.68 | 30.68 | 0.0M |
| 2024-12-16 | 30.74 | 30.77 | 30.73 | 30.77 | 0.0M |
| 2024-12-13 | 30.74 | 30.74 | 30.68 | 30.72 | 0.0M |
| 2024-12-12 | 30.69 | 30.75 | 30.69 | 30.70 | 0.0M |
| 2024-12-11 | 30.76 | 30.77 | 30.73 | 30.73 | 0.0M |
| 2024-12-10 | 30.71 | 30.73 | 30.66 | 30.68 | 0.0M |
| 2024-12-09 | 30.79 | 30.79 | 30.70 | 30.70 | 0.0M |
| 2024-12-06 | 30.78 | 30.78 | 30.72 | 30.75 | 0.0M |
| 2024-12-05 | 30.72 | 30.73 | 30.67 | 30.71 | 0.0M |
| 2024-12-04 | 30.72 | 30.74 | 30.65 | 30.71 | 0.0M |
| 2024-12-03 | 30.69 | 30.72 | 30.63 | 30.71 | 0.0M |
| 2024-12-02 | 30.64 | 30.71 | 30.62 | 30.71 | 0.0M |
| 2024-11-29 | 30.64 | 30.69 | 30.64 | 30.68 | 0.0M |
| 2024-11-27 | 30.66 | 30.66 | 30.58 | 30.61 | 0.0M |
| 2024-11-26 | 30.60 | 30.64 | 30.60 | 30.61 | 0.0M |
| 2024-11-25 | 30.66 | 30.66 | 30.54 | 30.60 | 0.0M |
| 2024-11-22 | 30.58 | 30.59 | 30.54 | 30.56 | 0.0M |
| 2024-11-21 | 32.27 | 32.28 | 30.48 | 30.54 | 0.0M |
| 2024-11-20 | 30.50 | 30.52 | 30.44 | 30.51 | 0.2M |
| 2024-11-19 | 30.48 | 30.56 | 30.44 | 30.53 | 0.1M |
| 2024-11-18 | 30.49 | 30.53 | 30.46 | 30.49 | 0.1M |