FT Vest U.S. Equity Max Buffer ETF – October

OCTM
🏛️ usa →
32.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 29.83 29.83 29.83 29.83 0.0K
09:32 29.83 29.83 29.83 29.83 0.0K
09:33 29.83 29.83 29.83 29.83 0.0K
09:34 29.83 29.83 29.83 29.83 0.0K
09:35 29.83 29.83 29.83 29.83 0.0K
09:36 29.83 29.83 29.83 29.83 0.0K
09:37 29.83 29.83 29.83 29.83 0.0K
09:38 29.83 29.83 29.83 29.83 0.0K
09:39 29.83 29.83 29.83 29.83 0.0K
09:40 29.83 29.83 29.83 29.83 0.0K
09:41 29.83 29.83 29.83 29.83 0.0K
09:42 29.83 29.83 29.83 29.83 0.0K
09:43 29.83 29.83 29.83 29.83 0.0K
09:44 29.83 29.83 29.83 29.83 0.0K
09:45 29.83 29.83 29.83 29.83 0.0K
09:46 29.83 29.83 29.83 29.83 0.0K
09:47 29.83 29.83 29.83 29.83 0.6K
09:48 29.83 29.83 29.83 29.83 0.0K
09:49 29.83 29.83 29.83 29.83 0.0K
09:50 29.83 29.83 29.83 29.83 0.0K
09:51 29.83 29.83 29.83 29.83 0.0K
09:52 29.83 29.83 29.83 29.83 0.0K
09:53 29.83 29.83 29.83 29.83 0.0K
09:54 29.83 29.83 29.83 29.83 0.0K
09:55 29.83 29.83 29.83 29.83 0.0K
09:56 29.83 29.83 29.83 29.83 0.0K
09:57 29.83 29.83 29.83 29.83 0.0K
09:58 29.83 29.83 29.83 29.83 0.0K
09:59 29.83 29.83 29.83 29.83 0.0K
10:00 29.83 29.83 29.83 29.83 0.0K
10:01 29.83 29.83 29.83 29.83 0.0K
10:02 29.83 29.83 29.83 29.83 0.0K
10:03 29.83 29.83 29.83 29.83 0.0K
10:04 29.83 29.83 29.83 29.83 0.0K
10:05 29.83 29.83 29.83 29.83 0.0K
10:06 29.83 29.83 29.83 29.83 0.0K
10:07 29.83 29.83 29.83 29.83 0.0K
10:08 29.83 29.83 29.83 29.83 0.0K
10:09 29.83 29.83 29.83 29.83 0.0K
10:10 29.83 29.83 29.83 29.83 0.0K
10:11 29.83 29.83 29.83 29.83 0.0K
10:12 29.83 29.83 29.83 29.83 0.0K
10:13 29.83 29.83 29.83 29.83 0.0K
10:14 30.06 30.06 30.06 30.06 6.8K
10:15 30.06 30.06 30.06 30.06 0.0K
10:16 30.06 30.06 30.06 30.06 0.0K
10:17 30.06 30.06 30.06 30.06 0.0K
10:18 30.06 30.06 30.06 30.06 0.0K
10:19 30.06 30.06 30.06 30.06 0.0K
10:20 30.16 30.16 29.81 29.81 5.1K
10:21 29.81 29.81 29.81 29.81 0.0K
10:22 29.81 29.81 29.81 29.81 0.0K
10:23 29.83 29.83 29.82 29.82 8.6K
10:24 29.82 29.82 29.82 29.82 0.0K
10:25 29.82 29.82 29.82 29.82 0.0K
10:26 29.82 29.82 29.82 29.82 0.0K
10:27 29.82 29.82 29.82 29.82 0.0K
10:28 29.82 29.82 29.82 29.82 0.0K
10:29 29.82 29.82 29.82 29.82 0.0K
10:30 29.82 29.82 29.82 29.82 0.0K
10:31 29.82 29.82 29.82 29.82 0.0K
10:32 29.82 29.82 29.82 29.82 0.0K
10:33 29.82 29.82 29.82 29.82 0.0K
10:34 29.82 29.82 29.82 29.82 0.0K
10:35 29.82 29.82 29.82 29.82 0.0K
10:36 29.93 29.93 29.93 29.93 1.9K
10:37 29.93 29.93 29.93 29.93 0.0K
10:38 29.93 29.93 29.93 29.93 0.0K
10:39 29.93 29.93 29.93 29.93 0.0K
10:40 29.93 29.93 29.93 29.93 0.0K
10:41 29.93 29.93 29.93 29.93 0.0K
10:42 29.93 29.93 29.93 29.93 0.0K
10:43 29.93 29.93 29.93 29.93 0.0K
10:44 29.93 29.93 29.93 29.93 0.0K
10:45 29.93 29.93 29.93 29.93 0.0K
10:46 29.93 29.93 29.93 29.93 0.0K
10:47 29.93 29.93 29.93 29.93 0.0K
10:48 29.93 29.93 29.93 29.93 0.0K
10:49 29.93 29.93 29.93 29.93 0.0K
10:50 29.93 29.93 29.93 29.93 0.0K
10:51 29.93 29.93 29.93 29.93 0.0K
10:52 29.93 29.93 29.93 29.93 0.0K
10:53 29.93 29.93 29.93 29.93 0.0K
10:54 29.93 29.93 29.93 29.93 0.0K
10:55 29.93 29.93 29.93 29.93 0.0K
10:56 29.93 29.93 29.93 29.93 0.0K
10:57 29.93 29.93 29.93 29.93 0.0K
10:58 29.93 29.93 29.93 29.93 0.0K
10:59 29.93 29.93 29.93 29.93 0.0K
11:00 29.93 29.93 29.93 29.93 0.0K
11:01 29.93 29.93 29.93 29.93 0.0K
11:02 29.93 29.93 29.93 29.93 0.0K
11:03 29.93 29.93 29.93 29.93 0.0K
11:04 29.93 29.93 29.93 29.93 0.0K
11:05 29.93 29.93 29.93 29.93 0.0K
11:06 29.93 29.93 29.93 29.93 0.0K
11:07 29.93 29.93 29.93 29.93 0.0K
11:08 29.93 29.93 29.93 29.93 0.0K
11:09 29.93 29.93 29.93 29.93 0.0K
11:10 29.93 29.93 29.93 29.93 0.0K
11:11 29.93 29.93 29.93 29.93 0.0K
11:12 29.93 29.93 29.93 29.93 0.0K
11:13 29.93 29.93 29.93 29.93 0.0K
11:14 29.93 29.93 29.93 29.93 0.0K
11:15 29.93 29.93 29.93 29.93 0.0K
11:16 29.93 29.93 29.93 29.93 0.0K
11:17 29.93 29.93 29.93 29.93 0.0K
11:18 29.93 29.93 29.93 29.93 0.0K
11:19 29.93 29.93 29.93 29.93 0.0K
11:20 29.93 29.93 29.93 29.93 0.0K
11:21 29.93 29.93 29.93 29.93 0.0K
11:22 29.93 29.93 29.93 29.93 0.0K
11:23 29.93 29.93 29.93 29.93 0.0K
11:24 29.93 29.93 29.93 29.93 0.0K
11:25 29.93 29.93 29.93 29.93 0.0K
11:26 29.93 29.93 29.93 29.93 0.0K
11:27 29.93 29.93 29.93 29.93 0.0K
11:28 29.93 29.93 29.93 29.93 0.0K
11:29 29.93 29.93 29.93 29.93 0.0K
11:30 29.93 29.93 29.93 29.93 0.0K
11:31 29.93 29.93 29.93 29.93 0.0K
11:32 29.93 29.93 29.93 29.93 0.0K
11:33 29.93 29.93 29.93 29.93 0.0K
11:34 29.93 29.93 29.93 29.93 0.0K
11:35 29.93 29.93 29.93 29.93 0.0K
11:36 29.93 29.93 29.93 29.93 0.0K
11:37 29.93 29.93 29.93 29.93 0.0K
11:38 29.93 29.93 29.93 29.93 0.0K
11:39 29.93 29.93 29.93 29.93 0.0K
11:40 29.93 29.93 29.93 29.93 0.0K
11:41 29.93 29.93 29.93 29.93 0.0K
11:42 29.93 29.93 29.93 29.93 0.0K
11:43 29.93 29.93 29.93 29.93 0.0K
11:44 29.93 29.93 29.93 29.93 0.0K
11:45 29.93 29.93 29.93 29.93 0.0K
11:46 29.93 29.93 29.93 29.93 0.0K
11:47 29.93 29.93 29.93 29.93 0.0K
11:48 29.93 29.93 29.93 29.93 0.0K
11:49 29.93 29.93 29.93 29.93 0.0K
11:50 29.93 29.93 29.93 29.93 0.0K
11:51 29.93 29.93 29.93 29.93 0.0K
11:52 29.93 29.93 29.93 29.93 0.0K
11:53 29.93 29.93 29.93 29.93 0.0K
11:54 29.93 29.93 29.93 29.93 0.0K
11:55 29.93 29.93 29.93 29.93 0.0K
11:56 29.93 29.93 29.93 29.93 0.0K
11:57 29.93 29.93 29.93 29.93 0.0K
11:58 29.93 29.93 29.93 29.93 0.0K
11:59 29.93 29.93 29.93 29.93 0.0K
12:00 29.93 29.93 29.93 29.93 0.0K
12:01 29.93 29.93 29.93 29.93 0.0K
12:02 29.93 29.93 29.93 29.93 0.0K
12:03 29.93 29.93 29.93 29.93 0.0K
12:04 29.93 29.93 29.93 29.93 0.0K
12:05 29.93 29.93 29.93 29.93 0.0K
12:06 29.93 29.93 29.93 29.93 0.0K
12:07 29.93 29.93 29.93 29.93 0.0K
12:08 29.93 29.93 29.93 29.93 0.0K
12:09 29.93 29.93 29.93 29.93 0.0K
12:10 29.93 29.93 29.93 29.93 0.0K
12:11 29.93 29.93 29.93 29.93 0.0K
12:12 29.93 29.93 29.93 29.93 0.0K
12:13 29.93 29.93 29.93 29.93 0.0K
12:14 29.93 29.93 29.93 29.93 0.0K
12:15 29.93 29.93 29.93 29.93 0.0K
12:16 29.93 29.93 29.93 29.93 0.0K
12:17 29.93 29.93 29.93 29.93 0.0K
12:18 29.93 29.93 29.93 29.93 0.0K
12:19 29.93 29.93 29.93 29.93 0.0K
12:20 29.93 29.93 29.93 29.93 0.0K
12:21 29.93 29.93 29.93 29.93 0.0K
12:22 29.93 29.93 29.93 29.93 0.0K
12:23 29.93 29.93 29.93 29.93 0.0K
12:24 29.93 29.93 29.93 29.93 0.0K
12:25 29.93 29.93 29.93 29.93 0.0K
12:26 29.93 29.93 29.93 29.93 0.0K
12:27 29.93 29.93 29.93 29.93 0.0K
12:28 29.93 29.93 29.93 29.93 0.0K
12:29 29.93 29.93 29.93 29.93 0.0K
12:30 29.93 29.93 29.93 29.93 0.0K
12:31 29.93 29.93 29.93 29.93 0.0K
12:32 29.93 29.93 29.93 29.93 0.0K
12:33 29.93 29.93 29.93 29.93 0.0K
12:34 29.93 29.93 29.93 29.93 0.0K
12:35 29.93 29.93 29.93 29.93 0.0K
12:36 29.93 29.93 29.93 29.93 0.0K
12:37 29.93 29.93 29.93 29.93 0.0K
12:38 29.93 29.93 29.93 29.93 0.0K
12:39 29.93 29.93 29.93 29.93 0.0K
12:40 29.93 29.93 29.93 29.93 0.0K
12:41 29.93 29.93 29.93 29.93 0.0K
12:42 29.93 29.93 29.93 29.93 0.0K
12:43 29.91 29.91 29.91 29.91 1.3K
12:44 29.91 29.91 29.91 29.91 0.0K
12:45 29.91 29.91 29.91 29.91 0.0K
12:46 29.91 29.91 29.91 29.91 0.0K
12:47 29.91 29.91 29.91 29.91 0.0K
12:48 29.91 29.91 29.91 29.91 0.0K
12:49 29.91 29.91 29.91 29.91 0.0K
12:50 29.91 29.91 29.91 29.91 0.0K
12:51 29.91 29.91 29.91 29.91 0.0K
12:52 29.79 29.79 29.79 29.79 0.7K
12:53 29.79 29.79 29.79 29.79 0.0K
12:54 29.79 29.79 29.79 29.79 0.0K
12:55 29.79 29.79 29.79 29.79 0.0K
12:56 29.79 29.79 29.79 29.79 0.0K
12:57 29.79 29.79 29.79 29.79 0.0K
12:58 29.79 29.79 29.79 29.79 0.0K
12:59 29.79 29.79 29.79 29.79 0.0K
13:00 29.79 29.79 29.79 29.79 0.0K
13:01 29.79 29.79 29.79 29.79 0.0K
13:02 29.79 29.79 29.79 29.79 0.0K
13:03 29.79 29.79 29.79 29.79 0.0K
13:04 29.79 29.79 29.79 29.79 0.0K
13:05 29.79 29.79 29.79 29.79 0.0K
13:06 29.79 29.79 29.79 29.79 0.0K
13:07 29.79 29.79 29.79 29.79 0.0K
13:08 29.79 29.79 29.79 29.79 0.0K
13:09 29.79 29.79 29.79 29.79 0.0K
13:10 29.79 29.79 29.79 29.79 0.0K
13:11 29.79 29.79 29.79 29.79 0.0K
13:12 29.79 29.79 29.79 29.79 0.0K
13:13 29.79 29.79 29.79 29.79 0.0K
13:14 29.79 29.79 29.79 29.79 0.0K
13:15 29.79 29.79 29.79 29.79 0.0K
13:16 29.79 29.79 29.79 29.79 0.0K
13:17 29.79 29.79 29.79 29.79 0.0K
13:18 29.79 29.79 29.79 29.79 0.0K
13:19 29.79 29.79 29.79 29.79 0.0K
13:20 29.79 29.79 29.79 29.79 0.0K
13:21 29.79 29.79 29.79 29.79 0.0K
13:22 29.79 29.79 29.79 29.79 0.0K
13:23 29.79 29.79 29.79 29.79 0.0K
13:24 29.79 29.79 29.79 29.79 0.0K
13:25 29.79 29.79 29.79 29.79 0.0K
13:26 29.79 29.79 29.79 29.79 0.0K
13:27 29.79 29.79 29.79 29.79 0.0K
13:28 29.79 29.79 29.79 29.79 0.0K
13:29 29.79 29.79 29.79 29.79 0.0K
13:30 29.79 29.79 29.79 29.79 0.0K
13:31 29.79 29.79 29.79 29.79 0.0K
13:32 29.79 29.79 29.79 29.79 0.0K
13:33 29.79 29.79 29.79 29.79 0.0K
13:34 29.79 29.79 29.79 29.79 0.0K
13:35 29.79 29.79 29.79 29.79 0.0K
13:36 29.79 29.79 29.79 29.79 0.0K
13:37 29.79 29.79 29.79 29.79 0.0K
13:38 29.79 29.79 29.79 29.79 0.0K
13:39 29.79 29.79 29.79 29.79 0.0K
13:40 29.79 29.79 29.79 29.79 0.0K
13:41 29.79 29.79 29.79 29.79 0.0K
13:42 29.79 29.79 29.79 29.79 0.0K
13:43 29.79 29.79 29.79 29.79 0.0K
13:44 29.79 29.79 29.79 29.79 0.0K
13:45 29.79 29.79 29.79 29.79 0.0K
13:46 29.79 29.79 29.79 29.79 0.0K
13:47 29.79 29.79 29.79 29.79 0.0K
13:48 29.79 29.79 29.79 29.79 0.0K
13:49 29.79 29.79 29.79 29.79 0.0K
13:50 29.79 29.79 29.79 29.79 0.0K
13:51 29.79 29.79 29.79 29.79 0.0K
13:52 29.79 29.79 29.79 29.79 0.0K
13:53 29.79 29.79 29.79 29.79 0.0K
13:54 29.79 29.79 29.79 29.79 0.0K
13:55 29.79 29.79 29.79 29.79 0.0K
13:56 29.79 29.79 29.79 29.79 0.0K
13:57 29.79 29.79 29.79 29.79 0.0K
13:58 29.79 29.79 29.79 29.79 0.0K
13:59 29.79 29.79 29.79 29.79 0.0K
14:00 29.79 29.79 29.79 29.79 0.0K
14:01 29.79 29.79 29.79 29.79 0.0K
14:02 29.79 29.79 29.79 29.79 0.0K
14:03 29.79 29.79 29.79 29.79 0.0K
14:04 29.79 29.79 29.79 29.79 0.0K
14:05 29.79 29.79 29.79 29.79 0.0K
14:06 29.79 29.79 29.79 29.79 0.0K
14:07 29.79 29.79 29.79 29.79 0.0K
14:08 29.79 29.79 29.79 29.79 0.0K
14:09 29.79 29.79 29.79 29.79 0.0K
14:10 29.79 29.79 29.79 29.79 0.0K
14:11 29.79 29.79 29.79 29.79 0.0K
14:12 29.79 29.79 29.79 29.79 0.0K
14:13 29.79 29.79 29.79 29.79 0.0K
14:14 29.79 29.79 29.79 29.79 0.0K
14:15 29.79 29.79 29.79 29.79 0.0K
14:16 29.79 29.79 29.79 29.79 0.0K
14:17 29.79 29.79 29.79 29.79 0.0K
14:18 29.79 29.79 29.79 29.79 0.0K
14:19 29.79 29.79 29.79 29.79 0.0K
14:20 29.79 29.79 29.79 29.79 0.0K
14:21 29.79 29.79 29.79 29.79 0.0K
14:22 29.79 29.79 29.79 29.79 0.0K
14:23 29.79 29.79 29.79 29.79 0.0K
14:24 29.79 29.79 29.79 29.79 0.0K
14:25 29.79 29.79 29.79 29.79 0.0K
14:26 29.79 29.79 29.79 29.79 0.0K
14:27 29.79 29.79 29.79 29.79 0.0K
14:28 29.79 29.79 29.79 29.79 0.0K
14:29 29.79 29.79 29.79 29.79 0.0K
14:30 29.79 29.79 29.79 29.79 0.0K
14:31 29.79 29.79 29.79 29.79 0.0K
14:32 29.79 29.79 29.79 29.79 0.0K
14:33 29.79 29.79 29.79 29.79 0.0K
14:34 29.79 29.79 29.79 29.79 0.0K
14:35 29.79 29.79 29.79 29.79 0.0K
14:36 29.79 29.79 29.79 29.79 0.0K
14:37 29.79 29.79 29.79 29.79 0.0K
14:38 29.79 29.79 29.79 29.79 0.0K
14:39 29.79 29.79 29.79 29.79 0.0K
14:40 29.79 29.79 29.79 29.79 0.0K
14:41 29.79 29.79 29.79 29.79 0.0K
14:42 29.79 29.79 29.79 29.79 0.0K
14:43 29.79 29.79 29.79 29.79 0.0K
14:44 29.79 29.79 29.79 29.79 0.0K
14:45 29.79 29.79 29.79 29.79 0.0K
14:46 29.79 29.79 29.79 29.79 0.0K
14:47 29.79 29.79 29.79 29.79 0.0K
14:48 29.79 29.79 29.79 29.79 0.0K
14:49 29.79 29.79 29.79 29.79 0.0K
14:50 29.79 29.79 29.79 29.79 0.0K
14:51 29.79 29.79 29.79 29.79 0.0K
14:52 29.79 29.79 29.79 29.79 0.0K
14:53 29.79 29.79 29.79 29.79 0.0K
14:54 29.79 29.79 29.79 29.79 0.0K
14:55 29.79 29.79 29.79 29.79 0.0K
14:56 29.79 29.79 29.79 29.79 0.0K
14:57 29.79 29.79 29.79 29.79 0.0K
14:58 29.79 29.79 29.79 29.79 0.0K
14:59 29.79 29.79 29.79 29.79 0.0K
15:00 29.79 29.79 29.79 29.79 0.0K
15:01 29.79 29.79 29.79 29.79 0.0K
15:02 29.79 29.79 29.79 29.79 0.0K
15:03 29.79 29.79 29.79 29.79 0.0K
15:04 29.79 29.79 29.79 29.79 0.0K
15:05 29.79 29.79 29.79 29.79 0.0K
15:06 29.79 29.79 29.79 29.79 0.0K
15:07 29.79 29.79 29.79 29.79 0.0K
15:08 29.79 29.79 29.79 29.79 0.0K
15:09 29.79 29.79 29.79 29.79 0.0K
15:10 29.79 29.79 29.79 29.79 0.0K
15:11 29.79 29.79 29.79 29.79 0.0K
15:12 29.79 29.79 29.79 29.79 0.0K
15:13 29.79 29.79 29.79 29.79 0.0K
15:14 29.79 29.79 29.79 29.79 0.0K
15:15 29.79 29.79 29.79 29.79 0.0K
15:16 29.79 29.79 29.79 29.79 0.0K
15:17 29.79 29.79 29.79 29.79 0.0K
15:18 29.79 29.79 29.79 29.79 0.0K
15:19 29.79 29.79 29.79 29.79 0.0K
15:20 29.79 29.79 29.79 29.79 0.0K
15:21 29.79 29.79 29.79 29.79 0.0K
15:22 29.79 29.79 29.79 29.79 0.0K
15:23 29.79 29.79 29.79 29.79 0.0K
15:24 29.79 29.79 29.79 29.79 0.0K
15:25 29.79 29.79 29.79 29.79 0.0K
15:26 29.79 29.79 29.79 29.79 0.0K
15:27 29.79 29.79 29.79 29.79 0.0K
15:28 29.79 29.79 29.79 29.79 0.0K
15:29 29.79 29.79 29.79 29.79 0.0K
15:30 29.79 29.79 29.79 29.79 0.0K
15:31 29.79 29.79 29.79 29.79 0.0K
15:32 29.79 29.79 29.79 29.79 0.0K
15:33 29.79 29.79 29.79 29.79 0.0K
15:34 29.79 29.79 29.79 29.79 0.0K
15:35 29.79 29.79 29.79 29.79 0.0K
15:36 29.79 29.79 29.79 29.79 0.0K
15:37 29.79 29.79 29.79 29.79 0.0K
15:38 29.79 29.79 29.79 29.79 0.0K
15:39 29.79 29.79 29.79 29.79 0.0K
15:40 29.79 29.79 29.79 29.79 0.0K
15:41 29.79 29.79 29.79 29.79 0.0K
15:42 29.79 29.79 29.79 29.79 0.0K
15:43 29.79 29.79 29.79 29.79 0.0K
15:44 29.79 29.79 29.79 29.79 0.0K
15:45 29.79 29.79 29.79 29.79 0.0K
15:46 29.79 29.79 29.79 29.79 0.0K
15:47 29.79 29.79 29.79 29.79 0.0K
15:48 29.79 29.79 29.79 29.79 0.0K
15:49 29.79 29.79 29.79 29.79 0.0K
15:50 29.79 29.79 29.79 29.79 0.0K
15:51 29.79 29.79 29.79 29.79 0.0K
15:52 29.79 29.79 29.79 29.79 0.0K
15:53 29.79 29.79 29.79 29.79 0.0K
15:54 29.79 29.79 29.79 29.79 0.0K
15:55 29.79 29.79 29.79 29.79 0.0K
15:56 29.79 29.79 29.79 29.79 0.0K
15:57 29.79 29.79 29.79 29.79 0.0K
15:58 29.79 29.79 29.79 29.79 0.0K
15:59 29.79 29.79 29.79 29.79 0.0K
16:00 29.82 29.97 29.82 29.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available