FT Vest U.S. Equity Moderate Buffer ETF - December

GDEC
🏛️ usa →
36.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 30.16 30.51 30.16 30.26 0.1M
2023-12-28 30.30 30.30 30.23 30.27 0.3M
2023-12-27 30.29 30.29 30.20 30.27 0.2M
2023-12-26 30.21 30.25 30.16 30.22 0.1M
2023-12-22 30.20 30.22 30.10 30.15 0.2M
2023-12-21 30.09 30.18 29.99 30.13 0.4M
2023-12-20 30.23 30.23 29.97 29.98 0.3M
2023-12-19 30.23 30.23 30.14 30.19 0.8M
2023-12-18 30.11 30.15 30.07 30.12 1.3M