FT Vest U.S. Equity Quarterly Dynamic Buffer ETF

FHDG
🏛️ usa →
33.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 31.18 31.18 31.18 31.18 0.5K
10:00 31.11 31.11 31.11 31.11 0.5K
10:06 31.12 31.12 31.12 31.12 0.5K
10:07 31.10 31.10 31.10 31.10 0.6K
10:27 31.11 31.11 31.11 31.11 1.0K
10:28 31.10 31.10 31.10 31.10 0.5K
10:37 31.13 31.13 31.13 31.13 0.1K
10:43 31.07 31.07 31.07 31.07 0.5K
10:50 31.14 31.14 31.14 31.14 0.4K
11:15 31.15 31.15 31.11 31.11 2.8K
11:16 31.15 31.15 31.15 31.15 2.0K
11:18 31.10 31.10 31.10 31.10 1.0K
11:20 31.17 31.17 31.12 31.12 1.6K
11:23 31.16 31.16 31.13 31.13 2.0K
13:28 31.24 31.24 31.24 31.24 0.3K
14:27 31.18 31.18 31.18 31.18 4.1K
14:30 31.19 31.19 31.19 31.19 0.1K
14:31 31.19 31.19 31.19 31.19 26.1K
14:57 31.18 31.18 31.18 31.18 0.9K
16:00 31.18 31.18 31.11 31.11 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available