FT Vest U.S. Equity Quarterly Dynamic Buffer ETF

FHDG
🏛️ usa →
33.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:39 31.15 31.15 31.15 31.15 0.2K
13:10 31.06 31.06 31.06 31.06 0.2K
13:18 31.05 31.05 31.05 31.05 1.0K
13:19 31.05 31.05 31.05 31.05 1.0K
14:30 30.96 30.96 30.96 30.96 1.4K
15:12 31.01 31.01 31.01 31.01 1.0K
15:54 31.01 31.01 31.01 31.01 0.2K
16:00 31.01 31.01 31.01 31.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available