FT Vest U.S. Equity Quarterly Dynamic Buffer ETF

FHDG
🏛️ usa →
33.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:39 30.82 30.82 30.82 30.82 1.2K
14:40 30.81 30.81 30.81 30.81 0.6K
14:44 30.80 30.80 30.80 30.80 0.4K
14:51 30.84 30.84 30.84 30.84 0.5K
15:55 30.96 30.96 30.96 30.96 8.2K
15:56 30.95 30.97 30.95 30.97 4.4K
16:00 30.97 30.97 30.95 30.95 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available