FT Vest U.S. Equity Quarterly Dynamic Buffer ETF

FHDG
🏛️ usa →
33.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 30.91 30.92 30.91 30.92 3.3K
10:00 30.94 30.94 30.94 30.94 17.1K
12:44 31.04 31.04 31.04 31.04 5.2K
14:41 30.89 30.89 30.89 30.89 16.9K
15:48 30.61 30.61 30.61 30.61 0.3K
16:00 30.93 30.93 30.72 30.72 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available