FT Vest U.S. Equity Quarterly Dynamic Buffer ETF

FHDG
🏛️ usa →
33.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:44 30.41 30.41 30.41 30.41 2.2K
10:53 30.41 30.41 30.41 30.41 0.2K
13:22 30.56 30.56 30.56 30.56 0.5K
13:23 30.53 30.53 30.53 30.53 0.2K
14:37 30.65 30.65 30.65 30.65 1.3K
14:46 30.69 30.69 30.69 30.69 0.3K
14:54 30.68 30.68 30.67 30.67 1.3K
14:58 30.67 30.67 30.67 30.67 6.5K
14:59 30.70 30.70 30.67 30.67 1.1K
15:06 30.68 30.68 30.68 30.68 0.6K
15:24 30.76 30.76 30.76 30.76 0.8K
16:00 30.48 30.48 30.48 30.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available