Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
FHDG
🏛️
usa
→
32.90
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-08
2025-09-05
2025-09-04
2025-09-03
2025-09-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
32.63
2025-09-05
Historical Low
27.19
2025-04-08
Volume Extremes
Volume Peak
1.1M
2025-08-18
Volume Low
-
2025-06-25
Data Statistics
Rise Proportion
58.1%
Start: 2024-11-18
Fall Proportion
39.8%
Total191Trading Days
Daily Change Extremes
Max Daily Gain
+8.55%
2025-04-09
Max Daily Loss
-5.29%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+1.16%
2024-11
Max Monthly Loss
-0.68%
2024-12
Related Stocks
Main Buywrite ETF
BUYW
14.1900
The Communication Services Select Sector SPDR® ETF Fund
XLC
118.1700
Simplify Intermediate Term Treasury Futures Strategy ETF
TYA
13.5400
ProShares Short FTSE China 50
YXI
9.7900
Fidelity Enhanced Emerging Markets ETF
FEMR
30.5790
Dimensional US Marketwide Value ETF
DFUV
44.6400
BNY Mellon US Small Cap Core Equity ETF
BKSE
109.8670
VanEck Vectors International High Yield Bond
IHY
22.1300
Invesco Alerian Galaxy Crypto Economy ETF
SATO
24.0480
Invesco RAFI™ Strategic US ETF
IUS
55.0980
Hot Stocks
Defiance Daily Target 2X Long HIMS ETF
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF
GMEU
16.8700
2x Solana ETF
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF
LCDL
19.4110
Proshares Ultra Ether ETF
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF
ETU
32.1200
2x Ether ETF
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF
TSLG
10.3700