Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 30.67 | 30.67 | 30.51 | 30.52 | 0.0M |
| 2024-12-30 | 30.74 | 30.74 | 30.67 | 30.67 | 0.1M |
| 2024-12-27 | 30.89 | 30.89 | 30.89 | 30.89 | 0.0M |
| 2024-12-26 | 31.15 | 31.16 | 31.14 | 31.14 | 0.0M |
| 2024-12-24 | 31.08 | 31.13 | 31.08 | 31.13 | 0.0M |
| 2024-12-23 | 30.74 | 30.92 | 30.74 | 30.92 | 0.0M |
| 2024-12-20 | 30.86 | 30.90 | 30.77 | 30.77 | 0.0M |
| 2024-12-19 | 30.77 | 30.77 | 30.58 | 30.58 | 0.0M |
| 2024-12-18 | 31.18 | 31.19 | 30.58 | 30.60 | 0.1M |
| 2024-12-17 | 31.15 | 31.18 | 31.10 | 31.14 | 0.0M |
| 2024-12-16 | 31.22 | 31.24 | 31.20 | 31.20 | 0.0M |
| 2024-12-13 | 31.21 | 31.21 | 31.12 | 31.14 | 0.0M |
| 2024-12-12 | 31.20 | 31.20 | 31.13 | 31.13 | 0.0M |
| 2024-12-11 | 31.18 | 31.25 | 31.17 | 31.22 | 0.0M |
| 2024-12-10 | 31.15 | 31.15 | 31.06 | 31.06 | 0.0M |
| 2024-12-06 | 31.17 | 31.20 | 31.16 | 31.18 | 0.0M |
| 2024-12-05 | 31.17 | 31.18 | 31.15 | 31.15 | 0.0M |
| 2024-12-04 | 31.15 | 31.16 | 31.15 | 31.15 | 0.0M |
| 2024-12-03 | 31.09 | 31.09 | 31.07 | 31.07 | 0.0M |
| 2024-12-02 | 31.05 | 31.08 | 31.05 | 31.06 | 0.0M |
| 2024-11-27 | 30.91 | 30.94 | 30.88 | 30.92 | 0.0M |
| 2024-11-26 | 30.96 | 30.97 | 30.96 | 30.97 | 0.0M |
| 2024-11-25 | 30.93 | 30.94 | 30.84 | 30.90 | 0.0M |
| 2024-11-22 | 30.77 | 30.82 | 30.76 | 30.81 | 0.0M |
| 2024-11-21 | 30.68 | 30.74 | 30.66 | 30.74 | 0.0M |
| 2024-11-20 | 30.56 | 30.64 | 30.52 | 30.64 | 0.0M |
| 2024-11-19 | 30.59 | 30.67 | 30.58 | 30.64 | 0.0M |
| 2024-11-18 | 30.50 | 30.60 | 30.50 | 30.58 | 0.0M |
| 2024-11-15 | 30.68 | 30.68 | 30.52 | 30.52 | 0.0M |
| 2024-11-14 | 30.83 | 30.83 | 30.72 | 30.72 | 0.0M |
| 2024-11-13 | 30.81 | 30.87 | 30.79 | 30.81 | 0.0M |
| 2024-11-12 | 30.80 | 30.84 | 30.74 | 30.80 | 0.0M |
| 2024-11-11 | 30.84 | 30.84 | 30.83 | 30.84 | 0.0M |
| 2024-11-08 | 30.81 | 31.13 | 30.81 | 30.84 | 0.1M |
| 2024-11-07 | 30.74 | 30.78 | 30.72 | 30.73 | 0.0M |
| 2024-11-06 | 30.63 | 30.66 | 30.62 | 30.62 | 0.0M |
| 2024-11-05 | 30.23 | 30.23 | 30.19 | 30.22 | 0.3M |
| 2024-11-04 | 30.13 | 30.13 | 30.05 | 30.06 | 0.2M |
| 2024-11-01 | 30.16 | 30.43 | 30.11 | 30.12 | 0.0M |
| 2024-10-31 | 30.20 | 30.20 | 30.05 | 30.05 | 0.0M |
| 2024-10-30 | 30.35 | 30.41 | 30.31 | 30.31 | 0.0M |
| 2024-10-29 | 30.29 | 30.39 | 30.29 | 30.37 | 0.0M |
| 2024-10-28 | 30.38 | 30.41 | 30.35 | 30.35 | 0.0M |
| 2024-10-25 | 30.41 | 30.41 | 30.30 | 30.32 | 0.0M |
| 2024-10-24 | 30.32 | 30.32 | 30.31 | 30.31 | 0.0M |
| 2024-10-23 | 30.33 | 30.33 | 30.22 | 30.25 | 0.0M |
| 2024-10-22 | 30.39 | 30.44 | 30.38 | 30.44 | 0.0M |
| 2024-10-21 | 30.38 | 30.38 | 30.38 | 30.38 | 0.0M |