FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 23.58 23.58 23.58 23.58 1.8K
10:19 23.53 23.53 23.53 23.53 0.1K
10:33 23.49 23.49 23.49 23.49 0.8K
10:35 23.50 23.50 23.50 23.50 4.4K
10:53 23.48 23.48 23.47 23.47 0.7K
12:08 23.46 23.46 23.46 23.46 0.4K
12:15 23.46 23.46 23.46 23.46 0.5K
12:59 23.41 23.41 23.41 23.41 1.1K
13:30 23.42 23.42 23.42 23.42 0.3K
13:40 23.43 23.43 23.43 23.43 4.3K
15:37 23.42 23.42 23.42 23.42 0.3K
15:45 23.43 23.43 23.43 23.43 0.1K
15:51 23.46 23.46 23.46 23.46 0.6K
15:59 23.43 23.43 23.43 23.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available