FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 23.36 23.36 23.36 23.36 3.7K
13:35 23.30 23.30 23.30 23.30 0.9K
14:07 23.31 23.31 23.31 23.31 0.2K
14:15 23.31 23.31 23.31 23.31 0.5K
14:34 23.29 23.29 23.29 23.29 0.5K
14:53 23.31 23.31 23.31 23.31 0.3K
15:13 23.32 23.32 23.32 23.32 0.5K
15:26 23.36 23.36 23.36 23.36 0.2K
15:55 23.35 23.35 23.35 23.35 2.6K
15:59 23.36 23.36 23.36 23.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available