FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:58 23.34 23.34 23.34 23.34 0.9K
10:13 23.40 23.40 23.40 23.40 0.1K
10:27 23.37 23.37 23.37 23.37 0.8K
11:53 23.40 23.40 23.40 23.40 0.4K
12:05 23.37 23.37 23.37 23.37 0.2K
12:29 23.39 23.39 23.38 23.38 1.5K
12:48 23.44 23.44 23.44 23.44 0.6K
12:50 23.45 23.45 23.45 23.45 7.0K
13:15 23.41 23.42 23.41 23.42 4.1K
13:19 23.43 23.43 23.43 23.43 0.1K
13:30 23.39 23.39 23.39 23.39 1.6K
14:09 23.42 23.43 23.42 23.43 14.1K
14:15 23.43 23.43 23.43 23.43 5.4K
14:35 23.41 23.41 23.41 23.41 0.1K
15:55 23.36 23.36 23.36 23.36 1.3K
15:56 23.39 23.39 23.39 23.39 0.2K
15:59 23.42 23.42 23.40 23.40 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available