FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:09 23.48 23.48 23.48 23.47 0.9K
10:10 23.48 23.48 23.48 23.48 1.2K
10:11 23.48 23.48 23.46 23.46 1.4K
10:12 23.46 23.46 23.45 23.46 2.0K
10:13 23.46 23.46 23.46 23.46 0.3K
10:19 23.47 23.47 23.47 23.47 0.5K
10:34 23.45 23.45 23.45 23.45 4.8K
13:04 23.51 23.51 23.51 23.51 0.1K
15:38 23.57 23.57 23.57 23.57 0.5K
15:59 23.60 23.63 23.60 23.63 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available