FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 24.24 24.24 24.24 24.24 0.3K
09:44 24.30 24.30 24.30 24.30 3.0K
09:45 24.26 24.26 24.26 24.26 2.8K
10:04 24.23 24.25 24.23 24.25 0.5K
11:05 24.26 24.26 24.26 24.26 0.1K
11:15 24.22 24.22 24.22 24.22 0.8K
11:19 24.24 24.24 24.24 24.24 0.2K
11:21 24.26 24.26 24.26 24.26 0.1K
11:29 24.24 24.27 24.24 24.27 0.6K
13:28 24.16 24.16 24.16 24.16 0.2K
14:29 24.17 24.17 24.17 24.17 0.6K
15:27 24.13 24.13 24.13 24.13 0.4K
15:41 24.11 24.11 24.10 24.10 5.0K
15:59 24.11 24.11 24.05 24.05 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available