FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.23 24.23 24.23 24.23 0.6K
09:31 24.21 24.21 24.21 24.21 2.4K
10:01 24.21 24.21 24.21 24.21 0.2K
10:05 24.19 24.19 24.16 24.19 0.9K
10:11 24.24 24.24 24.24 24.24 0.2K
10:13 24.24 24.24 24.24 24.24 0.2K
10:14 24.24 24.24 24.24 24.23 0.1K
10:15 24.24 24.24 24.24 24.23 0.1K
11:39 24.26 24.26 24.26 24.26 1.1K
13:43 24.28 24.28 24.28 24.28 0.2K
14:02 24.24 24.24 24.24 24.24 0.1K
14:56 24.24 24.24 24.23 24.23 2.0K
15:01 24.23 24.23 24.23 24.23 0.8K
15:35 24.21 24.21 24.21 24.21 0.2K
15:36 24.21 24.26 24.21 24.26 0.4K
15:59 24.20 24.20 24.20 24.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available