FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 24.15 24.15 24.15 24.15 0.3K
10:12 24.08 24.08 24.08 24.08 0.8K
11:17 24.05 24.05 24.05 24.05 0.9K
12:22 24.02 24.02 24.00 24.00 1.2K
13:15 24.02 24.02 24.02 24.02 2.2K
13:18 23.99 23.99 23.99 23.99 0.2K
13:22 24.01 24.01 24.00 24.00 2.2K
14:28 24.04 24.04 24.04 24.04 1.8K
14:43 24.06 24.06 24.06 24.06 0.6K
14:55 24.08 24.08 24.08 24.08 0.1K
15:02 24.07 24.08 24.07 24.08 0.5K
15:11 24.05 24.05 24.05 24.05 0.2K
15:45 24.09 24.09 24.09 24.09 2.3K
15:54 24.10 24.10 24.10 24.10 0.3K
15:59 24.16 24.16 24.06 24.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available