FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:51 23.65 23.65 23.63 23.63 1.4K
11:03 23.72 23.72 23.72 23.72 0.4K
12:55 23.66 23.66 23.66 23.66 0.4K
13:01 23.75 23.77 23.75 23.77 2.5K
13:26 23.75 23.75 23.75 23.75 1.1K
13:27 23.75 23.75 23.75 23.75 0.8K
13:28 23.75 23.75 23.75 23.75 0.7K
13:36 23.75 23.75 23.75 23.75 0.2K
13:37 23.73 23.73 23.73 23.73 0.1K
14:15 23.72 23.72 23.72 23.72 0.6K
14:56 23.71 23.71 23.71 23.71 0.3K
14:57 23.71 23.71 23.71 23.71 0.2K
14:58 23.71 23.71 23.71 23.71 0.2K
14:59 23.71 23.71 23.71 23.71 0.2K
15:01 23.71 23.71 23.68 23.68 0.5K
15:05 23.68 23.68 23.68 23.68 0.6K
15:07 23.69 23.69 23.69 23.69 0.3K
15:08 23.69 23.69 23.69 23.69 0.2K
15:09 23.68 23.68 23.68 23.68 0.5K
15:12 23.69 23.69 23.69 23.69 1.5K
15:25 23.67 23.67 23.67 23.67 1.7K
15:27 23.67 23.67 23.64 23.64 0.7K
15:28 23.67 23.67 23.67 23.67 0.3K
15:29 23.67 23.67 23.67 23.67 0.3K
15:53 23.69 23.69 23.66 23.69 1.8K
15:59 23.65 23.68 23.65 23.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available