FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:28 23.39 23.39 23.39 23.39 3.0K
10:30 23.37 23.37 23.37 23.37 1.9K
11:13 23.32 23.32 23.32 23.32 0.2K
11:17 23.37 23.37 23.37 23.37 0.4K
11:28 23.31 23.31 23.27 23.27 6.0K
11:29 23.29 23.29 23.27 23.29 12.0K
11:30 23.29 23.29 23.28 23.29 1.5K
11:53 23.33 23.33 23.33 23.33 0.4K
13:56 23.36 23.36 23.36 23.36 0.3K
15:25 23.35 23.35 23.35 23.35 4.5K
15:28 23.31 23.37 23.31 23.37 0.7K
15:29 23.30 23.30 23.30 23.30 0.4K
15:33 23.30 23.34 23.30 23.34 0.6K
15:39 23.32 23.33 23.32 23.33 0.9K
15:41 23.32 23.32 23.32 23.32 0.3K
15:43 23.32 23.33 23.32 23.33 0.5K
15:45 23.33 23.33 23.33 23.33 0.5K
15:47 23.38 23.38 23.38 23.38 5.1K
15:59 23.38 23.38 23.37 23.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available