FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:47 24.14 24.14 24.14 24.14 1.1K
12:50 24.19 24.20 24.18 24.19 2.5K
12:51 24.20 24.20 24.19 24.20 1.1K
12:52 24.20 24.20 24.20 24.20 1.7K
12:53 24.20 24.20 24.20 24.20 1.8K
12:54 24.20 24.20 24.20 24.20 0.1K
12:55 24.20 24.21 24.20 24.20 1.8K
12:56 24.20 24.20 24.20 24.20 1.2K
12:57 24.20 24.20 24.20 24.20 1.1K
12:58 24.20 24.20 24.20 24.20 1.0K
12:59 24.20 24.20 24.20 24.20 0.8K
13:01 24.20 24.20 24.20 24.20 0.1K
13:02 24.20 24.20 24.20 24.20 0.2K
13:05 24.20 24.20 24.20 24.20 0.6K
13:13 24.20 24.20 24.20 24.20 0.6K
13:14 24.20 24.20 24.20 24.20 0.8K
13:16 24.20 24.20 24.20 24.20 0.3K
13:17 24.20 24.20 24.20 24.20 0.4K
13:19 24.16 24.16 24.16 24.16 0.3K
13:20 24.15 24.15 24.15 24.15 0.6K
13:21 24.15 24.15 24.15 24.14 1.1K
13:22 24.14 24.14 24.14 24.14 0.1K
13:24 24.12 24.12 24.12 24.12 0.2K
13:27 24.10 24.10 24.10 24.10 0.5K
13:28 24.10 24.10 24.10 24.10 0.6K
13:29 24.10 24.10 24.10 24.10 0.9K
13:30 24.09 24.09 24.09 24.09 3.9K
13:45 24.02 24.02 24.02 24.02 0.3K
16:00 24.12 24.12 23.99 23.99 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available