FT Vest U.S. Small Cap Moderate Buffer ETF - August

SAUG
🏛️ usa →
25.19
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 23.85 23.85 23.85 23.85 0.8K
11:12 23.84 23.84 23.84 23.84 5.1K
13:01 23.77 23.77 23.76 23.76 1.2K
13:13 23.81 23.81 23.81 23.81 79.4K
13:47 23.84 23.84 23.84 23.84 0.1K
14:15 23.83 23.83 23.83 23.83 0.1K
15:29 23.84 23.84 23.82 23.82 6.7K
15:54 23.84 23.84 23.84 23.84 0.5K
16:00 23.85 23.85 23.83 23.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available